Clearwater Paper Corp. (CLW)
21.30
+0.42
(+1.99%)
USD |
NYSE |
Sep 21, 16:00
21.30
0.00 (0.00%)
After-Hours: 17:04
Clearwater Paper Price : 21.30 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.90 | 21.02 | 20.30 | 20.89 | 283077.0 |
| Sep 17, 2026 | 21.40 | 21.51 | 20.92 | 21.00 | 179616.0 |
| Sep 16, 2026 | 21.27 | 21.60 | 20.95 | 21.12 | 108233.0 |
| Sep 15, 2026 | 20.90 | 21.36 | 20.26 | 21.17 | 126480.0 |
| Sep 14, 2026 | 20.33 | 21.25 | 20.30 | 20.91 | 127373.0 |
| Sep 11, 2026 | 20.12 | 20.46 | 19.73 | 20.24 | 142089.0 |
| Sep 10, 2026 | 19.92 | 19.96 | 19.49 | 19.69 | 100312.0 |
| Sep 09, 2026 | 20.30 | 20.30 | 19.80 | 19.92 | 131587.0 |
| Sep 08, 2026 | 20.66 | 20.66 | 20.26 | 20.33 | 115923.0 |
| Sep 04, 2026 | 20.67 | 21.06 | 20.67 | 20.92 | 82213.00 |
| Sep 03, 2026 | 21.23 | 21.23 | 20.50 | 20.70 | 79004.00 |
| Sep 02, 2026 | 20.72 | 21.49 | 20.72 | 20.92 | 169874.0 |
| Sep 01, 2026 | 20.85 | 21.23 | 20.65 | 20.77 | 110387.0 |
| Aug 31, 2026 | 20.65 | 21.17 | 20.36 | 20.99 | 171657.0 |
| Aug 28, 2026 | 21.08 | 21.23 | 19.01 | 20.82 | 201086.0 |
| Aug 27, 2026 | 21.23 | 21.50 | 20.83 | 21.09 | 67359.00 |
| Aug 26, 2026 | 21.96 | 21.96 | 21.30 | 21.35 | 173274.0 |
| Aug 25, 2026 | 21.21 | 21.86 | 20.69 | 21.77 | 145930.0 |
| Aug 24, 2026 | 21.98 | 21.98 | 21.15 | 21.26 | 103945.0 |
| Aug 21, 2026 | 21.78 | 22.04 | 21.37 | 21.75 | 130258.0 |
| Aug 20, 2026 | 20.82 | 22.10 | 20.74 | 21.71 | 196613.0 |
| Aug 19, 2026 | 20.90 | 21.75 | 20.90 | 21.13 | 269397.0 |
| Aug 18, 2026 | 20.51 | 20.84 | 20.28 | 20.67 | 143825.0 |
| Aug 17, 2026 | 21.15 | 21.35 | 20.40 | 20.63 | 191819.0 |
| Aug 14, 2026 | 21.92 | 21.92 | 21.35 | 21.42 | 86117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sylvamo Corp. | 36.12 |
| Greif, Inc. | 83.39 |
| Kaiser Aluminum Corp. | 150.93 |
| Nucor Corp. | 242.47 |
| United States Antimony Corp. | 4.905 |
Price Related Metrics
| PS Ratio | 0.2256 |
| Price to Book Value | 0.4326 |
| Price to Free Cash Flow | 6.062 |
| Earnings Yield | -15.12% |
| Market Cap | 343.59M |